Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1300	0.1300	0.1250	0.1250	120,500	-0.01(-3.85%)
Sep 29, 2021	0.1150	0.1300	0.1150	0.1300	133,814	+0.01(+8.33%)
Sep 28, 2021	0.1250	0.1250	0.1150	0.1200	733,000	-0.01(-4.00%)
Sep 27, 2021	0.1150	0.1250	0.1100	0.1250	841,098	+0.01(+4.17%)
Sep 24, 2021	0.1200	0.1200	0.1150	0.1200	564,880	+0.00(+0.00%)
Sep 23, 2021	0.1300	0.1300	0.1200	0.1200	496,850	-0.01(-7.69%)
Sep 22, 2021	0.1300	0.1300	0.1250	0.1300	106,000	+0.00(+0.00%)
Sep 20, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 17, 2021	0.1400	0.1400	0.1250	0.1350	975,511	-0.01(-3.57%)
Sep 16, 2021	0.1350	0.1400	0.1350	0.1400	706,100	+0.00(+0.00%)
Sep 15, 2021	0.1500	0.1500	0.1200	0.1400	1,087,670	-0.00(-3.45%)
Sep 14, 2021	0.1600	0.1600	0.1350	0.1450	533,803	-0.01(-3.33%)
Sep 13, 2021	0.1550	0.1700	0.1500	0.1500	516,774	-0.01(-6.25%)
Sep 10, 2021	0.1700	0.1700	0.1550	0.1600	613,558	-0.02(-11.11%)
Sep 09, 2021	0.1300	0.1800	0.1300	0.1800	2,220,478	+0.05(+44.00%)
Sep 08, 2021	0.1400	0.1450	0.1250	0.1250	438,747	-0.02(-13.79%)
Sep 07, 2021	0.1300	0.1450	0.1300	0.1450	1,294,065	+0.02(+20.83%)
Sep 03, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 02, 2021	0.1000	0.1000	0.0950	0.1000	255,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.