Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2152 2188 2151 2169 0 +14.19(+0.66%)
Sep 27, 2018 2144 2172 2135 2155 0 +15.92(+0.74%)
Sep 26, 2018 2103 2156 2095 2139 0 +30.65(+1.45%)
Sep 25, 2018 2119 2127 2096 2109 0 -1.02(-0.05%)
Sep 24, 2018 2126 2135 2097 2110 0 -20.29(-0.95%)
Sep 21, 2018 2127 2148 2110 2130 0 +9.89(+0.47%)
Sep 20, 2018 2106 2129 2096 2120 0 +17.23(+0.82%)
Sep 19, 2018 2118 2126 2086 2103 0 -16.75(-0.79%)
Sep 18, 2018 2111 2134 2093 2120 0 +24.18(+1.15%)
Sep 17, 2018 2105 2123 2083 2095 0 +6.54(+0.31%)
Sep 14, 2018 2117 2124 2073 2089 0 -9.97(-0.48%)
Sep 13, 2018 2090 2116 2072 2099 0 +13.47(+0.65%)
Sep 12, 2018 2083 2097 2066 2085 0 -0.79(-0.04%)
Sep 11, 2018 2089 2103 2072 2086 0 -1.85(-0.09%)
Sep 10, 2018 2070 2101 2065 2088 0 +23.97(+1.16%)
Sep 07, 2018 2081 2103 2058 2064 0 -27.23(-1.30%)
Sep 06, 2018 2108 2128 2085 2091 0 -5.92(-0.28%)
Sep 05, 2018 2123 2132 2078 2097 0 -31.65(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.