Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	4425	4436	4392	4399	-44.53(-1.00%)
Sep 27, 2018	4352	4449	4346	4443	+77.87(+1.78%)
Sep 26, 2018	4321	4402	4314	4366	+52.87(+1.23%)
Sep 25, 2018	4357	4359	4305	4313	-28.51(-0.66%)
Sep 24, 2018	4348	4360	4283	4341	-22.75(-0.52%)
Sep 21, 2018	4414	4440	4347	4364	-35.53(-0.81%)
Sep 20, 2018	4385	4404	4335	4399	+30.87(+0.71%)
Sep 19, 2018	4340	4382	4322	4369	+42.63(+0.99%)
Sep 18, 2018	4324	4342	4304	4326	+4.53(+0.10%)
Sep 17, 2018	4338	4347	4308	4321	-21.84(-0.50%)
Sep 14, 2018	4321	4359	4307	4343	+30.17(+0.70%)
Sep 13, 2018	4261	4324	4259	4313	+67.32(+1.59%)
Sep 12, 2018	4231	4252	4208	4246	+8.63(+0.20%)
Sep 11, 2018	4223	4264	4215	4237	-9.79(-0.23%)
Sep 10, 2018	4231	4260	4215	4247	+32.26(+0.77%)
Sep 07, 2018	4166	4218	4144	4215	+51.86(+1.25%)
Sep 06, 2018	4169	4187	4120	4163	-2.27(-0.05%)
Sep 05, 2018	4187	4203	4156	4165	-46.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.