Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	2862	2899	2848	2884	+15.07(+0.53%)
Sep 27, 2018	2860	2898	2851	2869	+10.94(+0.38%)
Sep 26, 2018	2845	2890	2844	2858	+13.17(+0.46%)
Sep 25, 2018	2870	2885	2838	2845	-24.26(-0.85%)
Sep 24, 2018	2897	2910	2842	2869	-33.35(-1.15%)
Sep 21, 2018	2922	2932	2887	2903	-16.89(-0.58%)
Sep 20, 2018	2882	2937	2880	2920	+46.14(+1.61%)
Sep 19, 2018	2850	2899	2840	2873	+26.39(+0.93%)
Sep 18, 2018	2815	2866	2802	2847	+28.28(+1.00%)
Sep 17, 2018	2783	2838	2759	2819	+38.28(+1.38%)
Sep 14, 2018	2806	2829	2773	2780	-18.27(-0.65%)
Sep 13, 2018	2814	2831	2787	2799	-0.15(-0.01%)
Sep 12, 2018	2767	2814	2756	2799	+28.90(+1.04%)
Sep 11, 2018	2796	2811	2753	2770	-43.95(-1.56%)
Sep 10, 2018	2810	2843	2801	2814	+7.05(+0.25%)
Sep 07, 2018	2757	2820	2745	2807	+37.79(+1.36%)
Sep 06, 2018	2767	2799	2740	2769	+0.99(+0.04%)
Sep 05, 2018	2741	2777	2727	2768	+13.73(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.