Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	3140	3169	3112	3158	+26.05(+0.83%)
Sep 28, 2017	3114	3146	3093	3132	-1.99(-0.06%)
Sep 27, 2017	3126	3143	3094	3134	+20.96(+0.67%)
Sep 26, 2017	3112	3127	3075	3113	+10.43(+0.34%)
Sep 25, 2017	3051	3130	3043	3103	+56.88(+1.87%)
Sep 22, 2017	2954	3054	2952	3046	+94.31(+3.20%)
Sep 21, 2017	2921	2970	2900	2952	+25.82(+0.88%)
Sep 20, 2017	2887	2966	2876	2926	+30.02(+1.04%)
Sep 19, 2017	3053	3132	2883	2896	-139.92(-4.61%)
Sep 18, 2017	3075	3095	3035	3036	-32.41(-1.06%)
Sep 15, 2017	3053	3092	3036	3068	+17.91(+0.59%)
Sep 14, 2017	3075	3076	3038	3050	-21.99(-0.72%)
Sep 13, 2017	2977	3081	2976	3072	+92.78(+3.11%)
Sep 12, 2017	2884	3007	2869	2980	+69.09(+2.37%)
Sep 11, 2017	2914	2930	2884	2910	+3.09(+0.11%)
Sep 08, 2017	2906	2932	2881	2907	+2.22(+0.08%)
Sep 07, 2017	2926	2940	2875	2905	-18.15(-0.62%)
Sep 06, 2017	2934	2959	2906	2923	-8.41(-0.29%)
Sep 05, 2017	2946	2988	2919	2932	-7.85(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.