Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1077	1098	1071	1073	-20.45(-1.87%)
Sep 29, 2011	1093	1101	1075	1094	+21.87(+2.04%)
Sep 28, 2011	1091	1107	1069	1072	-16.23(-1.49%)
Sep 27, 2011	1094	1108	1080	1088	+22.01(+2.06%)
Sep 26, 2011	1046	1069	1032	1066	+26.61(+2.56%)
Sep 23, 2011	1027	1051	1016	1040	+7.08(+0.69%)
Sep 22, 2011	1040	1051	1016	1033	-39.39(-3.67%)
Sep 21, 2011	1106	1110	1071	1072	-36.43(-3.29%)
Sep 20, 2011	1110	1125	1100	1108	+1.80(+0.16%)
Sep 19, 2011	1097	1114	1088	1107	-21.32(-1.89%)
Sep 16, 2011	1132	1137	1116	1128	+2.44(+0.22%)
Sep 15, 2011	1118	1128	1107	1125	+25.69(+2.34%)
Sep 14, 2011	1089	1114	1074	1100	+16.47(+1.52%)
Sep 13, 2011	1082	1090	1066	1083	+2.00(+0.18%)
Sep 12, 2011	1058	1085	1051	1081	+3.77(+0.35%)
Sep 09, 2011	1095	1101	1072	1078	-32.39(-2.92%)
Sep 08, 2011	1114	1130	1104	1110	-9.30(-0.83%)
Sep 07, 2011	1103	1121	1098	1119	+34.14(+3.15%)
Sep 06, 2011	1062	1087	1057	1085	-12.01(-1.09%)
Sep 05, 2011	1098	1108	1087	1097	-4.61(-0.42%)
Sep 02, 2011	1101	1111	1091	1102	-28.42(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.