Date	Open	High	Low	Close	Change (%)
Sep 28, 2012	1669	1690	1655	1678	-0.31(-0.02%)
Sep 27, 2012	1676	1684	1653	1678	+15.69(+0.94%)
Sep 26, 2012	1652	1680	1645	1663	+0.69(+0.04%)
Sep 25, 2012	1684	1690	1657	1662	-16.86(-1.00%)
Sep 24, 2012	1669	1691	1661	1679	-19.55(-1.15%)
Sep 21, 2012	1697	1718	1682	1699	+13.60(+0.81%)
Sep 20, 2012	1667	1689	1649	1685	+4.37(+0.26%)
Sep 19, 2012	1675	1690	1666	1681	+5.11(+0.30%)
Sep 18, 2012	1673	1684	1657	1675	-1.94(-0.12%)
Sep 17, 2012	1704	1712	1670	1677	-37.68(-2.20%)
Sep 14, 2012	1715	1748	1701	1715	+12.99(+0.76%)
Sep 13, 2012	1673	1716	1661	1702	+24.53(+1.46%)
Sep 12, 2012	1687	1698	1662	1678	-4.10(-0.24%)
Sep 11, 2012	1676	1688	1664	1682	+7.88(+0.47%)
Sep 10, 2012	1690	1706	1668	1674	-21.87(-1.29%)
Sep 07, 2012	1690	1708	1675	1696	+13.25(+0.79%)
Sep 06, 2012	1646	1690	1640	1682	+50.39(+3.09%)
Sep 05, 2012	1648	1660	1625	1632	-16.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.