Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19644	19651	19321	19380	10,000	-347.50(-1.76%)
Sep 29, 2013	19952	19982	19674	19727	0	+0.00(+0.00%)
Sep 27, 2013	19952	19982	19674	19727	11,800	-166.50(-0.84%)
Sep 26, 2013	19854	19997	19827	19894	14,900	+37.60(+0.19%)
Sep 25, 2013	19947	19978	19659	19856	13,900	-64.00(-0.32%)
Sep 24, 2013	19820	20050	19783	19920	10,700	+19.20(+0.10%)
Sep 23, 2013	20061	20200	19826	19901	11,100	-362.70(-1.79%)
Sep 21, 2013	20616	20678	20051	20264	0	+0.00(+0.00%)
Sep 20, 2013	20616	20678	20051	20264	13,500	-382.90(-1.85%)
Sep 19, 2013	20355	20740	20347	20647	18,300	+684.40(+3.43%)
Sep 18, 2013	19866	20013	19775	19962	9,300	+158.20(+0.80%)
Sep 17, 2013	19722	19819	19635	19804	9,900	+61.50(+0.31%)
Sep 16, 2013	19977	20086	19596	19742	11,200	+9.70(+0.05%)
Sep 15, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 14, 2013	19744	19899	19676	19733	0	+0.00(+0.00%)
Sep 13, 2013	19744	19899	19676	19733	10,600	-49.10(-0.25%)
Sep 12, 2013	20046	20052	19676	19782	11,900	-215.50(-1.08%)
Sep 11, 2013	20000	20056	19778	19997	15,700	+0.30(+0.00%)
Sep 10, 2013	19448	20013	19445	19997	17,800	+727.00(+3.77%)
Sep 09, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 08, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 07, 2013	19072	19294	18929	19270	0	+0.00(+0.00%)
Sep 06, 2013	19072	19294	18929	19270	15,600	+290.30(+1.53%)
Sep 05, 2013	18858	19118	18847	18980	13,800	+412.20(+2.22%)
Sep 04, 2013	18315	18613	18188	18568	14,400	+332.90(+1.83%)
Sep 03, 2013	19003	19007	18166	18235	19,400	-651.40(-3.45%)
Sep 02, 2013	18692	18942	18679	18886	10,800	+266.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.