Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	614.57	619.60	612.85	615.34	53,157,400	+2.70(+0.44%)
Sep 27, 2001	602.70	616.34	602.25	612.64	43,757,200	+10.13(+1.68%)
Sep 26, 2001	606.22	610.03	602.03	602.51	35,836,600	-3.44(-0.57%)
Sep 25, 2001	616.11	616.31	604.25	605.95	39,457,600	+0.51(+0.08%)
Sep 24, 2001	607.28	607.28	588.77	605.44	51,087,800	-2.47(-0.41%)
Sep 21, 2001	619.46	619.46	605.08	607.91	71,088,400	-21.83(-3.47%)
Sep 20, 2001	631.84	631.84	622.02	629.74	48,582,400	-3.78(-0.60%)
Sep 19, 2001	609.73	633.72	609.17	633.52	65,948,200	+25.88(+4.26%)
Sep 18, 2001	612.79	627.32	589.90	607.64	0	-1.36(-0.22%)
Sep 17, 2001	636.08	636.08	600.51	609.00	0	-35.53(-5.51%)
Sep 14, 2001	663.01	663.48	641.18	644.53	0	-19.99(-3.01%)
Sep 13, 2001	660.99	666.22	644.31	664.52	0	-26.02(-3.77%)
Sep 11, 2001	695.40	697.80	690.54	690.54	0	-4.74(-0.68%)
Sep 10, 2001	696.27	701.76	694.75	695.28	89,884,600	-1.37(-0.20%)
Sep 07, 2001	687.94	701.23	686.03	696.65	95,708,400	+8.65(+1.26%)
Sep 06, 2001	689.09	690.45	686.66	688.00	53,241,800	-0.90(-0.13%)
Sep 05, 2001	687.71	690.85	686.85	688.90	44,040,800	+1.17(+0.17%)
Sep 04, 2001	690.53	695.38	687.73	687.73	53,562,800	-2.72(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.