Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1466	1466	1461	1464	136,912,000	+1.72(+0.12%)
Sep 29, 2010	1464	1466	1459	1462	128,923,600	+2.14(+0.15%)
Sep 28, 2010	1463	1465	1458	1460	105,605,296	-5.07(-0.35%)
Sep 27, 2010	1459	1467	1456	1465	142,929,904	+13.52(+0.93%)
Sep 26, 2010	1452	1454	1445	1451	0	+0.00(+0.00%)
Sep 25, 2010	1452	1454	1445	1451	0	+0.00(+0.00%)
Sep 24, 2010	1452	1454	1445	1451	143,455,808	-6.89(-0.47%)
Sep 23, 2010	1476	1477	1457	1458	116,171,800	-16.67(-1.13%)
Sep 22, 2010	1478	1479	1475	1475	182,785,904	-1.24(-0.08%)
Sep 21, 2010	1471	1480	1471	1476	136,391,696	+6.30(+0.43%)
Sep 20, 2010	1471	1472	1465	1470	100,486,896	+2.72(+0.19%)
Sep 19, 2010	1474	1480	1467	1467	0	+0.00(+0.00%)
Sep 18, 2010	1474	1480	1467	1467	0	+0.00(+0.00%)
Sep 17, 2010	1474	1480	1467	1467	166,180,608	-5.98(-0.41%)
Sep 15, 2010	1473	1474	1470	1473	125,555,104	-1.49(-0.10%)
Sep 14, 2010	1458	1474	1457	1474	178,227,104	+17.48(+1.20%)
Sep 13, 2010	1439	1457	1439	1457	165,399,392	+19.18(+1.33%)
Sep 12, 2010	1434	1438	1434	1438	0	+0.00(+0.00%)
Sep 11, 2010	1434	1438	1434	1438	0	+0.00(+0.00%)
Sep 10, 2010	1434	1438	1434	1438	0	+0.00(+0.00%)
Sep 09, 2010	1434	1438	1434	1438	69,761,200	+3.64(+0.25%)
Sep 08, 2010	1433	1434	1429	1434	90,835,000	-0.13(-0.01%)
Sep 07, 2010	1434	1437	1433	1434	101,449,104	-0.41(-0.03%)
Sep 06, 2010	1436	1440	1432	1435	131,013,200	-0.99(-0.07%)
Sep 05, 2010	1440	1440	1432	1436	0	+0.00(+0.00%)
Sep 03, 2010	1440	1440	1432	1436	140,424,896	-5.40(-0.37%)
Sep 02, 2010	1438	1442	1432	1441	148,954,208	+9.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.