Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1391	1403	1376	1387	170,022,400	-0.33(-0.02%)
Sep 29, 2011	1361	1389	1358	1387	129,887,800	+15.91(+1.16%)
Sep 28, 2011	1367	1374	1353	1372	159,449,200	+7.35(+0.54%)
Sep 27, 2011	1339	1368	1339	1364	163,696,400	+32.40(+2.43%)
Sep 26, 2011	1358	1358	1311	1332	181,524,000	-34.14(-2.50%)
Sep 25, 2011	1377	1377	1358	1366	0	+0.00(+0.00%)
Sep 24, 2011	1377	1377	1358	1366	0	+0.00(+0.00%)
Sep 23, 2011	1377	1377	1358	1366	182,967,392	-21.87(-1.58%)
Sep 22, 2011	1413	1413	1388	1388	172,707,808	-31.23(-2.20%)
Sep 21, 2011	1413	1422	1409	1419	108,134,800	+8.40(+0.60%)
Sep 20, 2011	1410	1413	1404	1411	125,181,400	-2.48(-0.18%)
Sep 19, 2011	1432	1434	1412	1413	130,652,800	-17.81(-1.24%)
Sep 18, 2011	1443	1444	1428	1431	0	+0.00(+0.00%)
Sep 17, 2011	1443	1444	1428	1431	0	+0.00(+0.00%)
Sep 16, 2011	1443	1444	1428	1431	0	+0.00(+0.00%)
Sep 15, 2011	1443	1444	1428	1431	138,942,400	-6.68(-0.46%)
Sep 14, 2011	1453	1455	1437	1438	110,947,600	-10.39(-0.72%)
Sep 13, 2011	1450	1452	1446	1448	78,777,200	+1.74(+0.12%)
Sep 12, 2011	1465	1465	1444	1446	111,254,000	-22.86(-1.56%)
Sep 11, 2011	1473	1480	1468	1469	0	+0.00(+0.00%)
Sep 10, 2011	1473	1480	1468	1469	0	+0.00(+0.00%)
Sep 09, 2011	1473	1480	1468	1469	73,826,400	-0.71(-0.05%)
Sep 08, 2011	1466	1471	1463	1470	97,520,000	+5.22(+0.36%)
Sep 07, 2011	1458	1465	1458	1465	122,021,400	+10.24(+0.70%)
Sep 06, 2011	1460	1462	1453	1454	150,971,200	-8.75(-0.60%)
Sep 05, 2011	1470	1471	1463	1463	128,260,000	-10.97(-0.74%)
Sep 04, 2011	1461	1484	1461	1474	0	+0.00(+0.00%)
Sep 03, 2011	1461	1484	1461	1474	0	+0.00(+0.00%)
Sep 02, 2011	1461	1484	1461	1474	230,876,000	+26.82(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.