Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1845	1854	1842	1846	162,655,808	-0.03(-0.00%)
Sep 29, 2014	1841	1847	1839	1846	88,800,600	+5.84(+0.32%)
Sep 26, 2014	1840	1840	1829	1840	102,138,600	-2.61(-0.14%)
Sep 25, 2014	1836	1843	1836	1843	91,511,104	+3.03(+0.16%)
Sep 24, 2014	1841	1845	1839	1840	129,366,496	-0.11(-0.01%)
Sep 23, 2014	1839	1842	1833	1840	124,623,296	-5.86(-0.32%)
Sep 22, 2014	1852	1852	1844	1846	84,645,696	-3.44(-0.19%)
Sep 19, 2014	1845	1854	1843	1849	125,455,800	+4.17(+0.23%)
Sep 18, 2014	1845	1845	1837	1845	93,755,904	+1.54(+0.08%)
Sep 17, 2014	1841	1846	1841	1844	158,411,392	-3.52(-0.19%)
Sep 15, 2014	1853	1856	1836	1847	111,177,504	-8.34(-0.45%)
Sep 12, 2014	1866	1868	1856	1856	126,424,096	-10.47(-0.56%)
Sep 11, 2014	1874	1875	1866	1866	114,887,696	-4.74(-0.25%)
Sep 10, 2014	1871	1874	1868	1871	102,928,600	-3.27(-0.17%)
Sep 09, 2014	1869	1876	1868	1874	114,300,304	+3.03(+0.16%)
Sep 08, 2014	1866	1871	1866	1871	100,799,504	+2.63(+0.14%)
Sep 05, 2014	1868	1870	1866	1868	128,525,400	-0.75(-0.04%)
Sep 04, 2014	1867	1869	1860	1869	128,481,000	+4.34(+0.23%)
Sep 03, 2014	1872	1872	1853	1865	118,550,400	-2.82(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.