Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	5308	5404	5308	5404	124,401,400	+97.45(+1.84%)
Sep 27, 2001	5327	5341	5251	5306	100,641,000	-18.76(-0.35%)
Sep 26, 2001	5307	5350	5292	5325	73,178,000	+20.46(+0.39%)
Sep 25, 2001	5326	5339	5250	5304	71,800,400	-20.73(-0.39%)
Sep 24, 2001	5102	5351	5102	5325	82,079,400	+237.17(+4.66%)
Sep 21, 2001	5077	5109	4951	5088	109,951,800	+6.02(+0.12%)
Sep 20, 2001	5255	5256	5077	5082	78,515,600	-174.08(-3.31%)
Sep 19, 2001	5297	5350	5199	5256	112,909,000	-41.86(-0.79%)
Sep 18, 2001	5318	5378	5256	5298	95,216,200	-18.91(-0.36%)
Sep 17, 2001	5502	5502	5290	5317	0	-214.25(-3.87%)
Sep 13, 2001	5531	5531	5531	5531	0	-325.17(-5.55%)
Sep 10, 2001	5840	5909	5816	5856	50,032,200	+11.59(+0.20%)
Sep 07, 2001	5876	5923	5795	5845	109,050,000	-31.26(-0.53%)
Sep 06, 2001	6089	6089	5858	5876	134,340,000	-212.59(-3.49%)
Sep 05, 2001	6172	6179	6046	6088	119,687,000	-83.80(-1.36%)
Sep 04, 2001	6235	6293	6172	6172	70,408,200	-61.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.