Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5795	5795	5686	5728	0	-72.66(-1.25%)
Sep 27, 2002	5957	5957	5788	5801	81,619,400	-155.81(-2.62%)
Sep 26, 2002	5810	6004	5810	5957	102,063,600	+148.49(+2.56%)
Sep 25, 2002	5707	5838	5707	5808	90,815,000	+102.77(+1.80%)
Sep 24, 2002	5741	5770	5701	5706	84,063,000	-36.06(-0.63%)
Sep 23, 2002	5789	5789	5684	5742	51,195,400	-47.05(-0.81%)
Sep 20, 2002	5646	5791	5646	5789	63,538,800	+143.78(+2.55%)
Sep 19, 2002	5960	5960	5641	5645	103,022,400	-315.38(-5.29%)
Sep 18, 2002	6078	6078	5944	5960	79,796,400	-119.57(-1.97%)
Sep 17, 2002	6195	6204	6078	6080	47,877,800	-110.57(-1.79%)
Sep 13, 2002	6220	6225	6190	6191	46,738,400	-29.41(-0.47%)
Sep 12, 2002	6260	6263	6220	6220	58,498,800	-40.68(-0.65%)
Sep 11, 2002	6225	6305	6225	6261	64,473,600	+35.45(+0.57%)
Sep 10, 2002	6167	6230	6167	6225	62,472,400	+65.26(+1.06%)
Sep 09, 2002	6113	6195	6101	6160	56,726,000	+46.58(+0.76%)
Sep 06, 2002	6065	6119	6060	6113	50,910,000	+46.07(+0.76%)
Sep 05, 2002	6111	6111	6057	6067	51,160,600	-47.10(-0.77%)
Sep 04, 2002	6094	6123	6062	6114	64,680,400	+20.06(+0.33%)
Sep 03, 2002	6166	6223	6085	6094	66,157,400	-71.64(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.