Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40900	40904	40183	40185	262,402,400	-1142.60(-2.76%)
Sep 29, 2013	41725	41835	41317	41328	0	+424.20(+1.04%)
Sep 27, 2013	41317	41408	40887	40904	186,593,600	-424.00(-1.03%)
Sep 26, 2013	41725	41835	41317	41328	227,139,200	-396.40(-0.95%)
Sep 25, 2013	41203	41800	41020	41724	271,351,296	+514.10(+1.25%)
Sep 24, 2013	41332	41387	41105	41210	211,279,504	-104.80(-0.25%)
Sep 23, 2013	41222	41315	40934	41315	238,922,704	-429.20(-1.03%)
Sep 21, 2013	41903	42195	41733	41744	0	+517.90(+1.26%)
Sep 20, 2013	41749	41800	41224	41226	410,669,088	-526.30(-1.26%)
Sep 19, 2013	41903	42195	41733	41752	273,393,888	-149.90(-0.36%)
Sep 18, 2013	41137	41988	40858	41902	221,658,304	+764.50(+1.86%)
Sep 17, 2013	41122	41385	40800	41138	197,425,200	+11.90(+0.03%)
Sep 16, 2013	40798	41183	40745	41126	0	+340.10(+0.83%)
Sep 15, 2013	41638	41656	40693	40786	0	+0.00(+0.00%)
Sep 14, 2013	41638	41656	40693	40786	0	-336.80(-0.82%)
Sep 13, 2013	40798	41183	40745	41122	147,325,792	+336.80(+0.83%)
Sep 12, 2013	41638	41656	40693	40786	150,264,192	-854.80(-2.05%)
Sep 11, 2013	41744	42158	41403	41640	226,635,392	-92.50(-0.22%)
Sep 10, 2013	40959	41733	40822	41733	266,476,192	+779.10(+1.90%)
Sep 09, 2013	39916	41019	39846	40954	225,738,000	+1268.70(+3.20%)
Sep 08, 2013	39726	39863	39559	39685	0	+0.00(+0.00%)
Sep 07, 2013	39726	39863	39559	39685	0	-229.90(-0.58%)
Sep 06, 2013	39691	40217	39581	39915	213,433,792	+228.70(+0.58%)
Sep 05, 2013	39726	39863	39559	39686	158,842,592	-87.10(-0.22%)
Sep 04, 2013	39542	39986	39404	39774	216,586,592	+232.00(+0.59%)
Sep 03, 2013	40133	40378	39353	39542	231,366,592	-587.50(-1.46%)
Sep 02, 2013	39491	40177	39491	40129	91,782,800	+968.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.