Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6214	6339	6205	6229	38,524,700	-17.90(-0.29%)
Sep 29, 2010	6296	6326	6223	6247	34,768,700	-29.17(-0.46%)
Sep 28, 2010	6258	6312	6198	6276	34,090,000	-2.80(-0.04%)
Sep 27, 2010	6308	6324	6272	6279	28,926,800	-19.41(-0.31%)
Sep 26, 2010	6174	6298	6298	6298	0	+0.00(+0.00%)
Sep 25, 2010	6174	6310	6146	6298	0	+0.00(+0.00%)
Sep 24, 2010	6174	6310	6146	6298	36,674,600	+113.59(+1.84%)
Sep 23, 2010	6252	6264	6129	6185	32,363,100	-23.62(-0.38%)
Sep 22, 2010	6286	6297	6192	6208	38,750,300	-67.65(-1.08%)
Sep 21, 2010	6281	6340	6276	6276	36,518,100	-18.60(-0.30%)
Sep 20, 2010	6231	6302	6220	6295	28,489,200	+84.82(+1.37%)
Sep 19, 2010	6298	6321	6186	6210	0	+0.00(+0.00%)
Sep 18, 2010	6298	6321	6186	6210	0	+0.00(+0.00%)
Sep 17, 2010	6298	6321	6186	6210	83,782,200	-39.89(-0.64%)
Sep 16, 2010	6255	6281	6234	6250	29,403,500	-12.22(-0.20%)
Sep 15, 2010	6283	6288	6227	6262	27,933,900	-13.54(-0.22%)
Sep 14, 2010	6262	6288	6231	6275	31,979,400	+13.73(+0.22%)
Sep 13, 2010	6259	6291	6232	6262	28,716,900	+46.91(+0.75%)
Sep 12, 2010	6186	6225	6183	6215	0	+0.00(+0.00%)
Sep 11, 2010	6186	6225	6183	6215	0	+0.00(+0.00%)
Sep 10, 2010	6186	6225	6183	6215	29,874,500	-6.75(-0.11%)
Sep 09, 2010	6142	6233	6134	6222	28,191,500	+57.08(+0.93%)
Sep 08, 2010	6099	6180	6063	6164	27,335,100	+46.55(+0.76%)
Sep 07, 2010	6137	6139	6083	6118	20,940,300	-37.15(-0.60%)
Sep 06, 2010	6156	6165	6141	6155	17,930,500	+20.42(+0.33%)
Sep 05, 2010	6092	6178	6088	6135	0	+0.00(+0.00%)
Sep 03, 2010	6092	6178	6088	6135	28,219,900	+50.77(+0.83%)
Sep 02, 2010	6072	6104	6053	6084	27,498,300	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.