Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2473	2677	2471	2672	56,619,800	+82.73(+3.19%)
Sep 29, 2008	2783	2783	2589	2589	74,759,800	-224.64(-7.98%)
Sep 26, 2008	2879	2879	2792	2814	56,533,600	-92.13(-3.17%)
Sep 25, 2008	2869	2909	2853	2906	44,353,400	+40.07(+1.40%)
Sep 24, 2008	2914	2917	2858	2866	22,928,000	-26.76(-0.93%)
Sep 23, 2008	2943	2947	2878	2893	29,490,200	-74.77(-2.52%)
Sep 22, 2008	3060	3069	2968	2968	33,824,000	-85.13(-2.79%)
Sep 19, 2008	2984	3053	2936	3053	79,325,200	+268.92(+9.66%)
Sep 18, 2008	2772	2871	2767	2784	50,647,400	-5.04(-0.18%)
Sep 17, 2008	2956	2956	2787	2789	51,266,400	-89.97(-3.13%)
Sep 16, 2008	2942	2948	2820	2879	57,538,600	-94.09(-3.16%)
Sep 15, 2008	2995	2995	2923	2973	45,415,200	-107.59(-3.49%)
Sep 12, 2008	3054	3082	3034	3081	23,852,200	+59.54(+1.97%)
Sep 11, 2008	3051	3056	2991	3021	23,176,800	-34.32(-1.12%)
Sep 10, 2008	3092	3101	3036	3055	26,812,200	-48.47(-1.56%)
Sep 09, 2008	3123	3167	3093	3104	27,967,000	-30.63(-0.98%)
Sep 08, 2008	3148	3186	3119	3134	35,195,000	+132.09(+4.40%)
Sep 05, 2008	3044	3057	2994	3002	31,230,600	-63.76(-2.08%)
Sep 04, 2008	3173	3178	3066	3066	28,731,200	-99.18(-3.13%)
Sep 03, 2008	3189	3194	3165	3165	22,542,000	-46.26(-1.44%)
Sep 02, 2008	3153	3224	3130	3212	23,524,600	+67.32(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.