Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	316.80	333.42	310.67	331.45	245,744,496	+7.90(+2.44%)
Sep 29, 2008	354.22	354.22	323.55	323.55	258,932,992	-31.03(-8.75%)
Sep 26, 2008	364.71	364.71	354.58	354.58	212,461,792	-14.77(-4.00%)
Sep 25, 2008	360.00	369.35	359.15	369.35	191,599,200	+8.73(+2.42%)
Sep 24, 2008	368.19	370.09	360.62	360.62	126,150,000	-7.02(-1.91%)
Sep 23, 2008	373.37	374.34	365.78	367.64	163,042,000	-7.55(-2.01%)
Sep 22, 2008	383.18	385.43	375.19	375.19	155,184,608	-6.64(-1.74%)
Sep 19, 2008	370.85	381.83	367.70	381.83	359,715,008	+30.17(+8.58%)
Sep 18, 2008	354.91	361.74	349.76	351.66	244,054,496	-5.32(-1.49%)
Sep 17, 2008	380.56	380.56	356.98	356.98	272,589,792	-14.22(-3.83%)
Sep 16, 2008	378.50	381.13	364.98	371.20	290,254,496	-13.84(-3.59%)
Sep 15, 2008	386.70	388.69	379.21	385.04	221,328,800	-14.53(-3.64%)
Sep 12, 2008	397.85	399.57	392.62	399.57	117,328,800	+7.01(+1.79%)
Sep 11, 2008	394.10	395.25	387.67	392.56	125,931,600	-1.34(-0.34%)
Sep 10, 2008	394.87	397.21	391.56	393.90	126,395,400	-1.83(-0.46%)
Sep 09, 2008	398.06	402.30	393.61	395.73	140,859,296	-3.06(-0.77%)
Sep 08, 2008	405.06	405.27	395.96	398.79	165,165,696	+9.57(+2.46%)
Sep 05, 2008	393.47	395.49	388.35	389.22	163,027,696	-7.95(-2.00%)
Sep 04, 2008	408.71	409.84	397.17	397.17	162,637,600	-9.15(-2.25%)
Sep 03, 2008	411.51	413.06	406.32	406.32	95,590,200	-8.38(-2.02%)
Sep 02, 2008	410.52	416.28	409.64	414.70	137,273,200	+2.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.