Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.61	29.36	28.51	28.60	7,847,668	+0.91(+3.27%)
Sep 28, 2023	26.17	27.70	25.99	27.69	8,125,534	+1.91(+7.40%)
Sep 27, 2023	25.66	26.35	25.54	25.78	5,695,402	+0.33(+1.31%)
Sep 26, 2023	25.94	26.32	25.18	25.45	6,642,291	-0.76(-2.89%)
Sep 25, 2023	27.31	26.52	25.92	26.21	9,449,485	-1.69(-6.07%)
Sep 22, 2023	27.82	28.14	27.60	27.90	5,179,049	+0.47(+1.72%)
Sep 21, 2023	28.22	28.22	27.42	27.43	5,576,153	-1.49(-5.14%)
Sep 20, 2023	28.20	29.32	28.10	28.91	8,214,763	+1.02(+3.67%)
Sep 19, 2023	28.37	28.53	27.39	27.89	5,236,269	-0.50(-1.77%)
Sep 18, 2023	28.73	28.78	28.03	28.39	4,596,947	+0.00(+0.00%)
Sep 15, 2023	29.42	29.42	28.34	28.39	8,856,679	-1.32(-4.44%)
Sep 14, 2023	29.05	29.82	28.95	29.71	6,829,196	+1.52(+5.38%)
Sep 13, 2023	27.77	28.23	27.62	28.20	4,024,497	+0.44(+1.60%)
Sep 12, 2023	28.00	28.36	27.67	27.75	3,688,369	-0.47(-1.67%)
Sep 11, 2023	28.36	28.59	27.98	28.22	5,091,258	+0.57(+2.06%)
Sep 08, 2023	27.85	28.02	27.52	27.65	4,597,257	-0.34(-1.23%)
Sep 07, 2023	28.98	28.98	27.61	28.00	9,556,124	-1.72(-5.79%)
Sep 06, 2023	29.56	30.16	29.34	29.72	4,156,577	-0.09(-0.30%)
Sep 05, 2023	30.29	30.63	29.72	29.81	4,373,672	-0.80(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.