Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.678 3.908 3.612 3.862 3,378,207,744 +0.29(+7.98%)
Sep 29, 2008 4.065 4.067 3.418 3.577 2,111,637,504 -0.78(-17.92%)
Sep 26, 2008 4.244 4.411 4.179 4.358 3,992,777,728 -0.13(-2.80%)
Sep 25, 2008 4.411 4.580 4.367 4.483 3,106,906,112 +0.11(+2.50%)
Sep 24, 2008 4.325 4.450 4.253 4.373 3,408,335,872 +0.06(+1.47%)
Sep 23, 2008 4.480 4.614 4.304 4.310 830,211,072 -0.14(-3.21%)
Sep 22, 2008 4.755 4.766 4.440 4.453 2,008,209,408 -0.34(-7.00%)
Sep 19, 2008 4.845 4.900 4.632 4.788 1,937,581,056 +0.23(+5.09%)
Sep 18, 2008 4.437 4.602 4.101 4.556 3,742,922,752 +0.21(+4.90%)
Sep 17, 2008 4.706 4.706 4.344 4.344 242,286,592 -0.41(-8.61%)
Sep 16, 2008 4.548 4.842 4.490 4.753 237,734,912 -0.02(-0.34%)
Sep 15, 2008 4.826 5.018 4.769 4.769 2,478,502,400 -0.29(-5.76%)
Sep 12, 2008 5.128 5.128 4.978 5.061 1,539,645,952 -0.13(-2.43%)
Sep 11, 2008 5.035 5.199 4.961 5.187 2,850,057,216 +0.04(+0.69%)
Sep 10, 2008 5.176 5.266 5.056 5.152 2,864,827,392 -0.00(-0.05%)
Sep 09, 2008 5.330 5.435 5.090 5.154 570,208,256 -0.21(-3.95%)
Sep 08, 2008 5.592 5.603 5.147 5.366 3,400,713,728 -0.08(-1.41%)
Sep 05, 2008 5.389 5.518 5.357 5.443 1,494,448,128 -0.04(-0.65%)
Sep 04, 2008 5.636 5.705 5.464 5.478 1,174,416,384 -0.20(-3.44%)
Sep 03, 2008 5.669 5.732 5.573 5.673 1,111,501,824 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.