Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 54.05 54.30 53.87 54.28 95,357,992 +0.19(+0.35%)
Sep 27, 2018 53.82 54.45 53.75 54.09 123,809,640 +1.09(+2.06%)
Sep 26, 2018 53.14 53.80 52.84 53.00 99,699,976 -0.43(-0.80%)
Sep 25, 2018 52.84 53.58 52.83 53.43 102,036,680 +0.34(+0.63%)
Sep 24, 2018 52.14 53.20 52.09 53.09 115,126,600 +0.75(+1.44%)
Sep 21, 2018 53.09 53.23 52.25 52.34 400,269,184 -0.57(-1.08%)
Sep 20, 2018 52.96 53.45 52.70 52.91 110,613,592 +0.40(+0.76%)
Sep 19, 2018 52.54 52.81 51.77 52.51 112,754,944 +0.03(+0.06%)
Sep 18, 2018 52.37 53.34 52.21 52.48 131,229,792 +0.09(+0.17%)
Sep 17, 2018 53.42 53.61 52.24 52.39 154,420,352 -1.43(-2.66%)
Sep 14, 2018 54.28 54.54 53.51 53.82 133,077,736 -0.62(-1.14%)
Sep 13, 2018 53.75 54.91 53.52 54.44 173,028,192 +1.28(+2.42%)
Sep 12, 2018 54.09 54.10 52.86 53.16 204,861,392 -0.67(-1.24%)
Sep 11, 2018 52.42 53.93 52.07 53.83 148,572,320 +1.33(+2.53%)
Sep 10, 2018 53.13 53.34 52.05 52.50 164,299,280 -0.71(-1.34%)
Sep 07, 2018 53.34 54.19 53.07 53.21 156,452,592 -0.43(-0.81%)
Sep 06, 2018 54.40 54.67 53.21 53.65 142,534,720 -0.91(-1.66%)
Sep 05, 2018 55.06 55.23 54.13 54.55 138,569,584 -0.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.