Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.91	25.12	24.61	24.61	138,742	-0.86(-3.36%)
Sep 29, 2011	25.76	25.83	25.13	25.47	116,816	+0.39(+1.54%)
Sep 28, 2011	25.71	25.80	25.07	25.08	341,289	-0.46(-1.79%)
Sep 27, 2011	25.68	25.99	25.44	25.54	400,752	+0.65(+2.62%)
Sep 26, 2011	24.55	24.90	24.16	24.89	192,062	+0.39(+1.58%)
Sep 23, 2011	24.06	24.51	24.00	24.50	554,357	+0.28(+1.16%)
Sep 22, 2011	24.40	24.47	23.94	24.22	913,647	-1.06(-4.19%)
Sep 21, 2011	25.98	26.04	25.28	25.28	201,710	-0.71(-2.73%)
Sep 20, 2011	26.05	26.33	25.88	25.99	136,339	+0.02(+0.08%)
Sep 19, 2011	25.93	26.11	25.74	25.97	201,617	-0.75(-2.81%)
Sep 16, 2011	26.80	26.80	26.47	26.72	240,029	+0.07(+0.26%)
Sep 15, 2011	26.58	26.68	26.34	26.65	250,626	+0.51(+1.96%)
Sep 14, 2011	25.97	26.39	25.50	26.13	218,710	+0.20(+0.79%)
Sep 13, 2011	25.76	25.98	25.59	25.93	280,519	+0.20(+0.79%)
Sep 12, 2011	25.38	25.73	25.20	25.73	222,105	-0.17(-0.65%)
Sep 09, 2011	26.37	26.37	25.76	25.90	132,538	-0.90(-3.35%)
Sep 08, 2011	26.98	27.22	26.74	26.79	90,402	-0.52(-1.90%)
Sep 07, 2011	26.91	27.31	26.82	27.31	90,549	+0.81(+3.07%)
Sep 06, 2011	26.02	26.54	26.02	26.50	153,237	-0.75(-2.76%)
Sep 02, 2011	27.38	27.53	27.17	27.25	163,440	-0.66(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.