Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 38.39 39.65 38.37 38.87 3,225,929 +1.30(+3.45%)
Sep 27, 2007 37.27 37.82 36.83 37.58 2,195,054 +0.92(+2.51%)
Sep 26, 2007 37.59 37.83 36.34 36.66 2,485,593 -0.89(-2.37%)
Sep 25, 2007 37.66 37.99 37.30 37.55 2,405,528 -0.71(-1.86%)
Sep 24, 2007 38.71 39.05 37.86 38.26 2,651,962 -0.62(-1.61%)
Sep 21, 2007 39.97 40.05 38.67 38.88 3,802,115 -1.25(-3.11%)
Sep 20, 2007 39.65 40.93 39.51 40.13 4,022,836 +1.47(+3.80%)
Sep 19, 2007 39.30 39.75 38.23 38.66 2,449,340 -0.35(-0.90%)
Sep 18, 2007 38.11 39.30 36.45 39.02 3,865,140 +1.65(+4.41%)
Sep 17, 2007 38.28 38.28 37.08 37.37 2,125,910 -0.21(-0.56%)
Sep 14, 2007 38.18 38.70 37.22 37.58 2,138,432 -0.33(-0.86%)
Sep 13, 2007 37.88 38.27 37.47 37.91 1,691,095 -0.17(-0.45%)
Sep 12, 2007 38.36 38.85 38.02 38.08 2,745,802 -0.95(-2.44%)
Sep 11, 2007 38.22 39.30 37.24 39.03 4,110,715 +0.99(+2.61%)
Sep 10, 2007 38.91 39.12 37.70 38.04 3,065,518 -0.36(-0.94%)
Sep 07, 2007 37.87 38.93 37.80 38.40 5,192,549 +0.75(+1.99%)
Sep 06, 2007 35.72 37.74 35.13 37.65 6,036,752 +3.18(+9.22%)
Sep 05, 2007 34.91 35.04 34.15 34.47 2,123,060 -0.77(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.