Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.76	43.97	42.56	43.79	4,487,357	+0.26(+0.59%)
Sep 29, 2010	43.55	43.86	43.27	43.53	3,731,468	-0.15(-0.34%)
Sep 28, 2010	42.42	43.80	41.90	43.67	486	+1.07(+2.50%)
Sep 27, 2010	42.96	43.02	42.58	42.61	1,688,422	-0.06(-0.14%)
Sep 24, 2010	43.40	43.69	42.47	42.67	3,076,191	-0.25(-0.57%)
Sep 23, 2010	42.52	43.47	42.21	42.92	3,722,329	+0.14(+0.33%)
Sep 22, 2010	42.73	43.21	42.36	42.77	4,949,633	+0.54(+1.28%)
Sep 21, 2010	41.92	42.31	40.73	42.23	1,135	+0.05(+0.12%)
Sep 20, 2010	41.84	42.81	41.84	42.18	2,888,308	+0.46(+1.11%)
Sep 17, 2010	41.72	42.20	41.61	41.72	4,098,385	+0.28(+0.68%)
Sep 15, 2010	41.36	41.99	41.17	41.44	3,309,384	+0.06(+0.13%)
Sep 14, 2010	40.62	41.97	40.08	41.38	434	+1.45(+3.63%)
Sep 13, 2010	39.97	40.20	39.46	39.93	2,187,455	+0.04(+0.09%)
Sep 10, 2010	39.53	40.11	39.40	39.90	1,575,237	+0.13(+0.33%)
Sep 09, 2010	40.40	40.50	39.22	39.77	2,552,665	-0.54(-1.33%)
Sep 08, 2010	40.73	41.15	40.28	40.30	2,377,747	-0.27(-0.67%)
Sep 07, 2010	40.69	41.18	40.54	40.57	2,727,315	+0.31(+0.78%)
Sep 03, 2010	39.89	40.36	39.60	40.26	2,387,078	+0.15(+0.38%)
Sep 02, 2010	40.15	40.52	39.75	40.11	3,396,746	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.