Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.593	8.660	8.101	8.110	2,361,622	-0.47(-5.51%)
Sep 29, 2014	8.573	8.747	8.564	8.583	1,244,529	-0.13(-1.44%)
Sep 26, 2014	8.515	8.795	8.496	8.708	1,213,321	+0.25(+2.96%)
Sep 25, 2014	8.718	8.718	8.400	8.458	1,135,311	-0.28(-3.20%)
Sep 24, 2014	8.660	8.776	8.525	8.737	1,004,090	+0.12(+1.34%)
Sep 23, 2014	8.843	8.959	8.616	8.622	1,631,155	-0.12(-1.32%)
Sep 22, 2014	8.872	9.036	8.708	8.737	1,377,396	-0.20(-2.27%)
Sep 19, 2014	9.094	9.244	8.940	8.940	2,073,195	-0.13(-1.38%)
Sep 18, 2014	8.892	9.152	8.843	9.065	1,324,650	+0.21(+2.34%)
Sep 17, 2014	9.036	9.229	8.814	8.858	1,779,864	-0.20(-2.24%)
Sep 16, 2014	8.795	9.065	8.650	9.060	1,338,477	+0.23(+2.57%)
Sep 15, 2014	9.046	9.056	8.795	8.834	1,011,095	-0.25(-2.76%)
Sep 12, 2014	9.316	9.383	9.065	9.084	1,134,551	-0.27(-2.89%)
Sep 11, 2014	9.075	9.364	9.056	9.354	1,226,395	+0.18(+2.00%)
Sep 10, 2014	9.412	9.442	8.998	9.171	1,692,330	-0.28(-2.96%)
Sep 09, 2014	9.750	9.750	9.412	9.451	1,279,524	-0.33(-3.35%)
Sep 08, 2014	9.740	9.846	9.702	9.779	1,339,980	+0.00(+0.05%)
Sep 05, 2014	9.528	9.798	9.509	9.774	1,249,839	+0.21(+2.17%)
Sep 04, 2014	9.885	10.06	9.528	9.567	1,782,256	-0.32(-3.22%)
Sep 03, 2014	10.28	10.32	9.817	9.885	1,586,057	-0.36(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.