Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.86	11.07	10.76	10.80	734,836	-0.06(-0.53%)
Sep 29, 2020	10.88	11.03	10.77	10.86	742,164	-0.02(-0.18%)
Sep 28, 2020	10.74	10.91	10.65	10.88	928,404	+0.36(+3.39%)
Sep 25, 2020	10.46	10.59	10.33	10.52	742,344	-0.01(-0.09%)
Sep 24, 2020	10.43	10.71	10.42	10.53	751,255	+0.01(+0.09%)
Sep 23, 2020	10.89	11.02	10.46	10.52	859,371	-0.39(-3.54%)
Sep 22, 2020	10.96	10.96	10.70	10.91	929,819	+0.14(+1.34%)
Sep 21, 2020	10.59	10.77	10.56	10.76	981,877	-0.09(-0.80%)
Sep 18, 2020	11.21	11.23	10.76	10.85	2,221,020	-0.22(-2.00%)
Sep 17, 2020	10.79	11.15	10.62	11.07	1,719,129	-0.01(-0.09%)
Sep 16, 2020	11.06	11.23	11.03	11.08	1,385,121	+0.08(+0.70%)
Sep 15, 2020	11.24	11.35	10.98	11.00	1,084,839	-0.13(-1.13%)
Sep 14, 2020	11.13	11.45	10.93	11.13	1,327,714	+0.64(+6.07%)
Sep 11, 2020	10.64	10.85	10.45	10.49	921,631	-0.09(-0.82%)
Sep 10, 2020	10.85	10.99	10.57	10.58	974,481	-0.17(-1.61%)
Sep 09, 2020	10.57	10.86	10.48	10.75	1,137,507	+0.41(+3.91%)
Sep 08, 2020	10.75	10.87	10.33	10.35	1,432,271	-0.74(-6.70%)
Sep 04, 2020	11.49	11.56	10.73	11.09	1,466,543	-0.37(-3.20%)
Sep 03, 2020	12.14	12.23	11.40	11.46	1,361,624	-0.86(-6.97%)
Sep 02, 2020	12.13	12.36	12.06	12.32	700,834	+0.26(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.