Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.78	35.86	34.78	34.79	16,946	-0.43(-1.22%)
Sep 29, 2010	34.83	35.36	34.67	35.22	2,877,608	+0.17(+0.48%)
Sep 28, 2010	34.83	35.11	34.15	35.05	19,121	+0.46(+1.32%)
Sep 27, 2010	34.71	34.85	34.36	34.59	2,259,396	-0.12(-0.36%)
Sep 24, 2010	34.11	34.85	34.10	34.72	2,618,672	+1.02(+3.03%)
Sep 23, 2010	33.70	34.17	33.63	33.70	229	-0.49(-1.44%)
Sep 22, 2010	35.02	35.44	34.17	34.19	4,022,334	-1.04(-2.94%)
Sep 21, 2010	35.42	35.68	35.11	35.22	3,017,376	-0.33(-0.93%)
Sep 20, 2010	35.17	35.65	35.07	35.56	2,200,478	+0.56(+1.60%)
Sep 17, 2010	35.00	35.31	34.86	35.00	3,173,241	+0.15(+0.44%)
Sep 15, 2010	34.75	34.98	34.65	34.84	4,131,497	-0.28(-0.80%)
Sep 14, 2010	35.23	35.48	34.97	35.12	2,962,826	-0.30(-0.85%)
Sep 13, 2010	35.26	35.43	35.13	35.42	3,119,215	+0.73(+2.10%)
Sep 10, 2010	34.81	34.81	34.35	34.70	2,421,359	-0.01(-0.04%)
Sep 09, 2010	35.11	35.20	34.46	34.71	3,366	+0.18(+0.51%)
Sep 08, 2010	34.20	35.00	34.16	34.53	2,384,330	+0.40(+1.18%)
Sep 07, 2010	34.32	34.49	33.84	34.13	372	-0.57(-1.65%)
Sep 03, 2010	34.28	34.74	34.11	34.70	4,231,894	+0.77(+2.27%)
Sep 02, 2010	33.54	33.97	33.53	33.93	140	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.