Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.85	14.91	14.71	14.74	89,920	-0.15(-0.98%)
Sep 29, 2005	14.80	14.91	14.69	14.89	126,804	+0.13(+0.87%)
Sep 28, 2005	14.76	14.79	14.48	14.76	223,490	-0.11(-0.77%)
Sep 27, 2005	14.90	14.96	14.80	14.88	189,006	-0.05(-0.37%)
Sep 26, 2005	14.96	15.06	14.89	14.93	127,241	-0.00(-0.03%)
Sep 23, 2005	14.94	15.12	14.94	14.94	245,970	-0.18(-1.18%)
Sep 22, 2005	15.01	15.23	15.01	15.12	339,819	-0.01(-0.06%)
Sep 21, 2005	15.08	15.14	15.01	15.12	202,102	+0.11(+0.76%)
Sep 20, 2005	15.00	15.12	15.00	15.01	190,752	-0.05(-0.37%)
Sep 19, 2005	15.10	15.12	14.98	15.07	381,287	+0.08(+0.52%)
Sep 16, 2005	14.98	15.12	14.92	14.99	196,427	-0.06(-0.40%)
Sep 15, 2005	14.91	15.12	14.89	15.05	384,561	+0.11(+0.74%)
Sep 14, 2005	15.01	15.05	14.89	14.94	468,807	-0.06(-0.43%)
Sep 13, 2005	15.01	15.01	14.96	15.00	234,403	+0.04(+0.25%)
Sep 12, 2005	15.01	15.07	14.96	14.96	266,486	-0.04(-0.27%)
Sep 09, 2005	14.96	15.05	14.96	15.01	241,387	+0.05(+0.31%)
Sep 08, 2005	15.12	15.12	14.96	14.96	1,869,990	-0.16(-1.06%)
Sep 07, 2005	15.46	15.47	15.12	15.12	336,327	-0.46(-2.94%)
Sep 06, 2005	15.58	15.58	15.28	15.58	135,316	+0.09(+0.56%)
Sep 02, 2005	15.53	15.56	15.34	15.49	72,023	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.