Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.54	21.57	21.29	21.57	80,907	+0.20(+0.95%)
Sep 29, 2010	21.28	21.51	21.18	21.37	80,263	-0.02(-0.11%)
Sep 28, 2010	21.31	21.49	21.23	21.39	59,794	+0.00(+0.00%)
Sep 27, 2010	21.59	21.59	21.31	21.39	50,216	-0.08(-0.36%)
Sep 24, 2010	21.40	21.47	21.28	21.47	82,129	+0.35(+1.66%)
Sep 23, 2010	21.32	21.47	21.07	21.12	65,243	-0.24(-1.13%)
Sep 22, 2010	21.47	21.55	21.24	21.36	107,713	+0.09(+0.41%)
Sep 21, 2010	21.57	21.57	21.21	21.27	78,695	-0.11(-0.50%)
Sep 20, 2010	21.18	21.42	21.12	21.38	65,332	+0.23(+1.07%)
Sep 17, 2010	21.15	21.17	20.84	21.15	101,207	+0.06(+0.30%)
Sep 15, 2010	21.01	21.18	20.94	21.09	76,435	+0.03(+0.16%)
Sep 14, 2010	20.99	21.09	20.84	21.06	64,964	+0.16(+0.76%)
Sep 13, 2010	21.09	21.09	20.60	20.90	107,760	+0.04(+0.18%)
Sep 10, 2010	20.89	21.00	20.73	20.86	82,661	+0.09(+0.44%)
Sep 09, 2010	20.83	20.83	20.63	20.77	105,534	+0.11(+0.51%)
Sep 08, 2010	20.94	20.94	20.57	20.66	141,321	-0.16(-0.79%)
Sep 07, 2010	20.89	21.02	20.60	20.83	98,014	-0.20(-0.96%)
Sep 03, 2010	21.11	21.11	20.76	21.03	102,289	+0.13(+0.62%)
Sep 02, 2010	20.89	21.00	20.49	20.90	152,937	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.