Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.13	29.38	29.01	29.25	364,986	+0.12(+0.42%)
Sep 29, 2014	28.96	29.22	28.76	29.13	422,750	+0.19(+0.66%)
Sep 26, 2014	28.78	29.04	28.54	28.94	241,041	+0.28(+0.96%)
Sep 25, 2014	29.04	29.08	28.65	28.66	589,161	-0.37(-1.28%)
Sep 24, 2014	29.33	29.35	29.01	29.03	413,927	-0.28(-0.94%)
Sep 23, 2014	29.55	29.55	29.27	29.31	322,294	-0.24(-0.82%)
Sep 22, 2014	29.55	29.59	29.24	29.55	456,131	+0.03(+0.09%)
Sep 19, 2014	29.42	29.62	29.42	29.53	690,836	+0.15(+0.52%)
Sep 18, 2014	29.30	29.41	29.12	29.37	253,662	+0.13(+0.46%)
Sep 17, 2014	29.32	29.41	29.08	29.24	332,012	-0.01(-0.02%)
Sep 16, 2014	29.17	29.39	29.08	29.24	363,394	+0.05(+0.18%)
Sep 15, 2014	29.17	29.27	29.05	29.19	303,204	+0.01(+0.02%)
Sep 12, 2014	29.46	29.46	28.94	29.19	338,086	-0.24(-0.83%)
Sep 11, 2014	29.40	29.47	29.26	29.43	236,448	-0.06(-0.20%)
Sep 10, 2014	29.37	29.56	29.30	29.49	232,432	+0.03(+0.09%)
Sep 09, 2014	29.49	29.49	29.24	29.46	316,000	+0.03(+0.11%)
Sep 08, 2014	29.41	29.48	29.23	29.43	311,648	+0.01(+0.02%)
Sep 05, 2014	29.28	29.46	29.17	29.42	280,204	+0.15(+0.50%)
Sep 04, 2014	29.49	29.54	29.20	29.28	365,671	-0.22(-0.76%)
Sep 03, 2014	29.75	29.81	29.31	29.50	846,181	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.