Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.52	28.74	27.29	28.72	506,404	+1.24(+4.53%)
Sep 29, 2015	27.80	28.44	27.06	27.47	736,788	-0.22(-0.80%)
Sep 28, 2015	28.87	28.95	27.66	27.69	407,935	-1.20(-4.16%)
Sep 25, 2015	28.83	29.41	28.79	28.90	203,866	+0.10(+0.36%)
Sep 24, 2015	29.30	29.30	28.52	28.79	349,876	-0.53(-1.82%)
Sep 23, 2015	29.79	29.97	29.26	29.33	166,451	-0.47(-1.58%)
Sep 22, 2015	29.73	30.38	29.63	29.80	310,612	-0.12(-0.42%)
Sep 21, 2015	29.91	30.23	29.61	29.92	304,874	-0.01(-0.02%)
Sep 18, 2015	30.15	30.39	29.91	29.93	581,248	-0.37(-1.21%)
Sep 17, 2015	30.34	30.61	30.06	30.29	220,102	+0.01(+0.05%)
Sep 16, 2015	30.13	30.43	30.13	30.28	179,328	+0.17(+0.55%)
Sep 15, 2015	30.39	30.49	30.08	30.11	194,997	-0.31(-1.02%)
Sep 14, 2015	29.63	30.51	29.60	30.43	371,058	+0.82(+2.76%)
Sep 11, 2015	29.26	29.68	29.08	29.61	205,551	+0.27(+0.92%)
Sep 10, 2015	29.39	29.56	29.19	29.34	232,850	-0.09(-0.31%)
Sep 09, 2015	29.39	29.49	29.23	29.43	245,847	+0.04(+0.14%)
Sep 08, 2015	30.03	30.25	29.35	29.39	297,597	-0.50(-1.67%)
Sep 04, 2015	29.94	29.89	29.89	29.89	129,143	-0.17(-0.58%)
Sep 03, 2015	29.94	30.37	29.94	30.06	140,625	+0.12(+0.39%)
Sep 02, 2015	30.13	30.32	29.60	29.94	211,243	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.