Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.71	46.01	45.10	45.66	167,508	+0.04(+0.09%)
Sep 29, 2016	46.00	46.14	45.59	45.62	139,918	-0.38(-0.83%)
Sep 28, 2016	45.81	46.24	45.50	46.00	127,500	+0.23(+0.50%)
Sep 27, 2016	45.96	46.02	45.60	45.77	97,375	-0.10(-0.22%)
Sep 26, 2016	45.50	46.06	45.45	45.87	165,133	+0.09(+0.20%)
Sep 23, 2016	46.03	46.25	45.52	45.78	92,796	-0.40(-0.87%)
Sep 22, 2016	45.74	46.24	45.60	46.18	190,603	+0.61(+1.34%)
Sep 21, 2016	45.28	45.60	44.72	45.57	107,287	+0.67(+1.49%)
Sep 20, 2016	44.58	45.36	44.58	44.90	98,343	+0.24(+0.54%)
Sep 19, 2016	44.45	44.84	44.03	44.66	114,122	+0.45(+1.02%)
Sep 16, 2016	44.31	44.58	43.88	44.21	157,783	-0.24(-0.54%)
Sep 15, 2016	44.90	45.15	44.35	44.45	134,932	-0.37(-0.83%)
Sep 14, 2016	44.73	45.20	44.66	44.82	138,293	+0.00(+0.00%)
Sep 13, 2016	45.48	45.68	44.31	44.82	166,273	-0.94(-2.05%)
Sep 12, 2016	44.76	45.96	44.75	45.76	128,075	+0.94(+2.10%)
Sep 09, 2016	46.08	46.14	44.80	44.82	165,857	-1.46(-3.15%)
Sep 08, 2016	46.18	46.40	45.62	46.28	163,158	+0.20(+0.43%)
Sep 07, 2016	46.08	46.22	45.81	46.08	115,421	+0.09(+0.20%)
Sep 06, 2016	46.30	46.45	45.53	45.99	325,949	-0.08(-0.17%)
Sep 02, 2016	45.34	46.07	46.07	46.07	281,000	+0.67(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.