Autohome Inc ADR (NY: ATHM )

28.10 -0.90 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 73.09 73.25 68.32 68.73 1,559,293 -4.75(-6.46%)
Sep 27, 2018 73.02 74.34 72.80 73.48 367,362 +0.67(+0.91%)
Sep 26, 2018 71.34 73.72 71.04 72.81 605,828 +1.71(+2.41%)
Sep 25, 2018 71.71 71.71 70.15 71.10 513,385 -0.38(-0.53%)
Sep 24, 2018 72.30 72.42 70.33 71.48 628,648 -2.00(-2.72%)
Sep 21, 2018 74.23 75.25 73.18 73.48 1,320,962 +1.83(+2.55%)
Sep 20, 2018 71.31 71.87 69.79 71.65 623,336 +0.90(+1.27%)
Sep 19, 2018 68.85 71.36 68.36 70.75 769,482 +2.90(+4.28%)
Sep 18, 2018 67.72 69.89 67.48 67.85 1,205,401 +0.37(+0.55%)
Sep 17, 2018 68.19 69.16 67.00 67.48 982,968 -1.20(-1.75%)
Sep 14, 2018 68.75 69.60 68.03 68.67 760,274 +0.79(+1.16%)
Sep 13, 2018 66.59 68.91 66.50 67.88 1,055,441 +2.72(+4.17%)
Sep 12, 2018 64.16 66.22 62.93 65.17 931,123 +0.74(+1.14%)
Sep 11, 2018 63.04 65.94 61.46 64.43 1,369,262 +0.71(+1.11%)
Sep 10, 2018 69.25 69.25 61.93 63.72 2,348,962 -5.65(-8.14%)
Sep 07, 2018 68.52 70.58 67.90 69.37 568,234 +0.43(+0.62%)
Sep 06, 2018 68.82 70.41 68.25 68.94 919,764 +0.57(+0.83%)
Sep 05, 2018 69.97 70.26 67.18 68.37 1,809,936 -2.80(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.