Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.31	27.41	26.70	26.81	41,532,428	-0.18(-0.65%)
Sep 28, 2023	26.60	27.06	26.60	26.99	37,509,048	+0.28(+1.06%)
Sep 27, 2023	26.66	27.04	26.50	26.70	39,131,012	+0.10(+0.37%)
Sep 26, 2023	26.77	26.93	26.45	26.60	43,127,404	-0.42(-1.56%)
Sep 25, 2023	26.93	27.05	26.89	27.03	33,442,518	-0.04(-0.14%)
Sep 22, 2023	27.49	27.60	27.03	27.06	42,162,028	-0.40(-1.46%)
Sep 21, 2023	27.77	27.99	27.44	27.47	40,741,348	-0.49(-1.75%)
Sep 20, 2023	28.21	28.37	27.94	27.96	27,498,748	-0.10(-0.35%)
Sep 19, 2023	28.16	28.34	27.92	28.05	36,739,072	-0.11(-0.38%)
Sep 18, 2023	28.20	28.20	27.90	28.16	26,296,980	-0.08(-0.28%)
Sep 15, 2023	28.35	28.48	28.15	28.24	62,971,776	-0.35(-1.23%)
Sep 14, 2023	28.56	28.83	28.49	28.59	45,564,920	+0.31(+1.11%)
Sep 13, 2023	28.51	28.58	28.10	28.28	37,995,192	-0.09(-0.31%)
Sep 12, 2023	27.87	28.53	27.81	28.37	43,178,008	+0.48(+1.72%)
Sep 11, 2023	27.92	28.16	27.81	27.89	34,874,200	+0.12(+0.42%)
Sep 08, 2023	27.53	27.79	27.38	27.77	43,357,936	+0.23(+0.82%)
Sep 07, 2023	27.82	27.95	27.48	27.54	35,761,212	-0.25(-0.92%)
Sep 06, 2023	27.81	27.97	27.53	27.80	45,975,080	-0.25(-0.91%)
Sep 05, 2023	28.34	28.51	27.90	28.05	47,574,072	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.