Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.83	25.83	25.78	25.81	95,069	+0.00(+0.00%)
Sep 29, 2021	25.83	25.83	25.81	25.81	2,241	+0.00(+0.00%)
Sep 28, 2021	25.81	25.82	25.80	25.81	12,822	-0.03(-0.12%)
Sep 27, 2021	25.84	25.85	25.83	25.84	9,718	+0.02(+0.10%)
Sep 24, 2021	25.83	25.84	25.82	25.82	9,156	+0.00(+0.02%)
Sep 23, 2021	25.81	25.83	25.81	25.81	1,372	+0.02(+0.06%)
Sep 22, 2021	25.80	25.80	25.80	25.80	177	-0.01(-0.04%)
Sep 21, 2021	25.81	25.82	25.80	25.80	3,588	+0.05(+0.21%)
Sep 20, 2021	25.78	25.78	25.74	25.75	71,010	-0.06(-0.25%)
Sep 17, 2021	25.82	25.83	25.82	25.82	1,085	+0.01(+0.02%)
Sep 16, 2021	25.81	25.83	25.81	25.81	1,181	-0.01(-0.04%)
Sep 15, 2021	25.83	25.83	25.82	25.82	2,856	+0.01(+0.02%)
Sep 14, 2021	25.81	25.82	25.81	25.81	1,733	+0.00(+0.02%)
Sep 13, 2021	25.81	25.81	25.81	25.81	19	+0.00(+0.00%)
Sep 10, 2021	25.84	25.84	25.81	25.81	9,938	+0.00(+0.00%)
Sep 09, 2021	25.81	25.82	25.81	25.81	300	+0.00(+0.00%)
Sep 08, 2021	25.83	25.83	25.79	25.81	24,221	-0.01(-0.02%)
Sep 07, 2021	25.83	25.84	25.82	25.82	1,094	-0.01(-0.04%)
Sep 03, 2021	25.83	25.84	25.82	25.82	5,405	+0.00(+0.02%)
Sep 02, 2021	25.84	25.84	25.82	25.82	4,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.