Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.42	32.53	31.75	31.91	112,116	-0.42(-1.30%)
Sep 29, 2009	32.14	32.48	31.92	32.33	138,896	+0.12(+0.38%)
Sep 28, 2009	32.03	32.40	31.54	32.21	108,142	+0.45(+1.41%)
Sep 25, 2009	31.97	32.06	31.24	31.76	203,064	-0.13(-0.41%)
Sep 24, 2009	32.11	32.31	31.69	31.89	201,119	-0.18(-0.56%)
Sep 23, 2009	32.31	32.38	31.73	32.07	143,268	-0.07(-0.21%)
Sep 22, 2009	32.24	32.33	31.72	32.14	159,722	+0.10(+0.32%)
Sep 21, 2009	31.75	32.13	31.71	32.04	158,192	+0.03(+0.09%)
Sep 18, 2009	32.75	32.75	31.84	32.01	214,967	-0.47(-1.44%)
Sep 17, 2009	33.04	33.66	32.27	32.48	107,310	-0.68(-2.06%)
Sep 16, 2009	32.00	33.51	31.97	33.16	217,691	+1.32(+4.16%)
Sep 15, 2009	31.02	31.98	30.79	31.84	161,327	+0.73(+2.35%)
Sep 14, 2009	30.58	31.11	30.45	31.11	107,131	+0.30(+0.98%)
Sep 11, 2009	30.87	31.18	30.66	30.80	108,856	-0.14(-0.47%)
Sep 10, 2009	31.07	31.22	30.69	30.95	137,127	-0.12(-0.40%)
Sep 09, 2009	30.51	31.35	30.21	31.07	135,768	+0.45(+1.46%)
Sep 08, 2009	30.32	30.69	30.11	30.62	118,339	+0.53(+1.76%)
Sep 04, 2009	30.23	30.41	29.74	30.09	83,473	-0.17(-0.55%)
Sep 03, 2009	29.83	30.26	29.43	30.26	194,748	+0.55(+1.86%)
Sep 02, 2009	29.47	30.04	29.32	29.71	347,475	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.