Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.84	85.84	83.46	83.99	1,015,678	-1.85(-2.15%)
Sep 27, 2018	87.27	87.54	85.67	85.84	372,888	-1.44(-1.65%)
Sep 26, 2018	89.03	89.05	87.23	87.28	238,335	-1.65(-1.85%)
Sep 25, 2018	89.19	89.25	88.73	88.93	145,293	+0.00(+0.00%)
Sep 24, 2018	90.42	90.50	88.85	88.93	180,572	-1.50(-1.66%)
Sep 21, 2018	90.61	90.80	90.04	90.43	333,578	-0.03(-0.04%)
Sep 20, 2018	89.88	90.84	89.88	90.46	171,727	+0.79(+0.88%)
Sep 19, 2018	89.00	90.09	89.00	89.68	200,328	+0.74(+0.83%)
Sep 18, 2018	89.04	89.23	88.47	88.94	134,808	+0.19(+0.21%)
Sep 17, 2018	89.40	89.53	88.46	88.75	173,832	-0.45(-0.50%)
Sep 14, 2018	88.96	89.67	88.96	89.19	180,804	+0.22(+0.24%)
Sep 13, 2018	89.06	89.38	88.42	88.98	227,976	+0.44(+0.50%)
Sep 12, 2018	90.07	90.20	88.34	88.54	165,463	-1.61(-1.78%)
Sep 11, 2018	89.63	90.65	89.63	90.14	139,001	+0.24(+0.27%)
Sep 10, 2018	90.57	90.65	89.65	89.90	153,772	-0.38(-0.42%)
Sep 07, 2018	89.36	90.50	89.21	90.28	257,365	+0.82(+0.92%)
Sep 06, 2018	89.62	90.10	89.38	89.46	137,914	-0.03(-0.03%)
Sep 05, 2018	89.31	90.00	89.29	89.49	148,924	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.