Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.57	13.10	12.28	12.88	1,070,996	+0.27(+2.15%)
Sep 29, 2008	13.70	13.84	12.61	12.61	339,777	-1.23(-8.87%)
Sep 26, 2008	13.54	13.88	13.34	13.84	428,685	+0.07(+0.49%)
Sep 25, 2008	13.65	14.02	13.55	13.77	401,783	+0.18(+1.35%)
Sep 24, 2008	13.92	14.07	13.43	13.59	716,752	-0.24(-1.75%)
Sep 23, 2008	14.48	14.70	13.71	13.83	550,709	-0.61(-4.22%)
Sep 22, 2008	15.04	15.35	14.35	14.44	433,654	-0.73(-4.84%)
Sep 19, 2008	14.68	15.31	14.35	15.17	1,804,202	+1.11(+7.90%)
Sep 18, 2008	13.64	14.34	12.78	14.06	1,382,392	+0.69(+5.13%)
Sep 17, 2008	14.11	14.25	13.35	13.38	1,328,615	-0.87(-6.11%)
Sep 16, 2008	14.18	14.45	13.79	14.25	673,518	-0.15(-1.07%)
Sep 15, 2008	14.88	14.88	14.02	14.40	1,089,138	-0.36(-2.42%)
Sep 12, 2008	15.38	15.54	14.58	14.76	912,220	-0.70(-4.50%)
Sep 11, 2008	15.54	15.54	15.16	15.46	483,020	-0.11(-0.68%)
Sep 10, 2008	15.37	15.93	15.25	15.56	632,702	+0.23(+1.51%)
Sep 09, 2008	16.22	16.22	15.33	15.33	981,004	-0.90(-5.54%)
Sep 08, 2008	15.95	16.64	15.54	16.23	756,855	+0.76(+4.94%)
Sep 05, 2008	15.49	15.61	14.98	15.46	806,007	-0.27(-1.72%)
Sep 04, 2008	16.20	16.33	15.51	15.74	759,285	-0.61(-3.73%)
Sep 03, 2008	16.07	16.55	15.95	16.34	1,672,583	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.