Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.24	18.31	17.88	17.90	2,189,254	-0.36(-1.99%)
Sep 29, 2014	17.81	18.34	17.81	18.26	1,218,607	+0.31(+1.72%)
Sep 26, 2014	17.97	18.06	17.81	17.95	779,130	+0.01(+0.05%)
Sep 25, 2014	18.24	18.36	17.83	17.94	682,540	-0.41(-2.21%)
Sep 24, 2014	18.40	18.56	18.18	18.35	726,225	-0.06(-0.32%)
Sep 23, 2014	18.53	18.66	18.34	18.40	785,707	-0.20(-1.09%)
Sep 22, 2014	19.13	19.13	18.55	18.61	833,395	-0.43(-2.28%)
Sep 19, 2014	19.59	19.63	18.84	19.04	990,921	-0.43(-2.23%)
Sep 18, 2014	19.28	19.50	19.23	19.48	278,128	+0.23(+1.21%)
Sep 17, 2014	19.45	19.51	19.10	19.25	585,647	-0.07(-0.35%)
Sep 16, 2014	19.33	19.49	19.26	19.31	1,110,986	-0.11(-0.55%)
Sep 15, 2014	19.47	19.73	19.33	19.42	559,877	-0.06(-0.30%)
Sep 12, 2014	19.48	19.67	19.32	19.48	1,322,543	-0.10(-0.49%)
Sep 11, 2014	19.69	19.80	19.51	19.57	1,102,965	-0.24(-1.22%)
Sep 10, 2014	19.72	19.87	19.59	19.82	385,852	+0.06(+0.29%)
Sep 09, 2014	20.23	20.53	19.73	19.76	647,554	-0.54(-2.67%)
Sep 08, 2014	19.43	20.44	19.32	20.30	1,198,755	+0.87(+4.48%)
Sep 05, 2014	19.40	19.46	19.25	19.43	773,772	+0.02(+0.10%)
Sep 04, 2014	19.43	19.76	19.35	19.41	633,974	-0.01(-0.05%)
Sep 03, 2014	19.72	19.72	19.33	19.42	648,778	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.