Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.79	22.12	21.66	22.00	580,079	+0.26(+1.21%)
Sep 29, 2016	22.09	22.09	21.57	21.74	952,559	-0.32(-1.45%)
Sep 28, 2016	22.05	22.11	21.79	22.06	547,863	+0.08(+0.35%)
Sep 27, 2016	21.57	22.02	21.57	21.98	440,955	+0.32(+1.48%)
Sep 26, 2016	21.63	21.72	21.45	21.66	316,588	-0.07(-0.31%)
Sep 23, 2016	21.80	21.87	21.67	21.73	410,382	-0.17(-0.80%)
Sep 22, 2016	21.81	22.02	21.78	21.90	362,017	+0.22(+1.03%)
Sep 21, 2016	21.49	21.69	21.16	21.68	366,596	+0.28(+1.32%)
Sep 20, 2016	21.48	21.73	21.35	21.40	330,275	+0.05(+0.23%)
Sep 19, 2016	21.50	21.73	21.24	21.35	609,349	-0.07(-0.32%)
Sep 16, 2016	21.48	21.59	21.38	21.42	637,466	-0.21(-0.99%)
Sep 15, 2016	21.44	21.78	21.23	21.63	635,847	+0.16(+0.72%)
Sep 14, 2016	21.59	21.72	21.38	21.47	404,751	-0.05(-0.23%)
Sep 13, 2016	21.42	21.68	21.18	21.52	556,752	-0.09(-0.40%)
Sep 12, 2016	21.11	21.90	21.06	21.61	548,992	+0.34(+1.60%)
Sep 09, 2016	21.89	21.89	21.26	21.27	577,098	-0.74(-3.35%)
Sep 08, 2016	21.74	22.17	21.71	22.01	918,897	+0.28(+1.30%)
Sep 07, 2016	21.45	21.79	21.32	21.73	890,472	+0.34(+1.59%)
Sep 06, 2016	21.86	21.86	21.32	21.39	680,254	-0.35(-1.61%)
Sep 02, 2016	21.87	21.74	21.74	21.74	574,412	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.