Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.93	54.96	54.48	54.49	2,986,701	+1.71(+3.25%)
Sep 28, 2023	52.62	53.10	52.50	52.77	1,529,204	+0.18(+0.34%)
Sep 27, 2023	53.39	53.41	52.34	52.60	1,572,261	-0.87(-1.62%)
Sep 26, 2023	53.73	53.97	53.41	53.46	1,478,470	-0.93(-1.70%)
Sep 25, 2023	54.91	54.42	54.27	54.39	1,445,228	-1.22(-2.20%)
Sep 22, 2023	56.06	56.15	55.57	55.61	1,035,498	-0.38(-0.69%)
Sep 21, 2023	56.51	56.51	55.91	55.99	1,964,297	-0.55(-0.98%)
Sep 20, 2023	56.59	56.76	56.40	56.55	1,740,226	-0.09(-0.16%)
Sep 19, 2023	56.87	56.94	56.57	56.64	1,084,893	-0.16(-0.28%)
Sep 18, 2023	56.23	56.80	56.12	56.79	1,658,005	+0.76(+1.35%)
Sep 15, 2023	56.20	56.49	55.97	56.03	2,588,262	+0.02(+0.04%)
Sep 14, 2023	55.40	56.07	55.18	56.01	1,849,199	+0.82(+1.48%)
Sep 13, 2023	55.00	55.49	55.00	55.20	1,966,898	-0.16(-0.28%)
Sep 12, 2023	55.75	55.97	55.32	55.35	1,555,421	-0.86(-1.52%)
Sep 11, 2023	55.73	56.30	55.65	56.21	2,360,669	+0.82(+1.48%)
Sep 08, 2023	55.36	55.52	55.26	55.39	1,019,974	+0.02(+0.04%)
Sep 07, 2023	55.24	55.60	55.24	55.37	1,912,402	+0.17(+0.30%)
Sep 06, 2023	55.08	55.67	54.99	55.21	3,095,025	+0.31(+0.56%)
Sep 05, 2023	55.04	55.08	54.73	54.90	1,979,780	-0.45(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.