Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.580	9.850	9.310	9.440	6,906,970	-0.20(-2.07%)
Sep 29, 2020	10.12	10.17	9.380	9.640	8,719,763	-0.58(-5.68%)
Sep 28, 2020	10.33	10.49	9.830	10.22	6,078,322	-0.16(-1.54%)
Sep 25, 2020	11.06	11.47	10.32	10.38	18,317,900	-0.77(-6.91%)
Sep 24, 2020	11.03	11.45	10.71	11.15	4,640,518	+0.17(+1.55%)
Sep 23, 2020	11.22	11.73	10.97	10.98	6,113,163	-0.01(-0.09%)
Sep 22, 2020	11.37	11.56	10.95	10.99	4,165,570	-0.39(-3.43%)
Sep 21, 2020	11.20	11.49	11.06	11.38	4,678,971	+0.01(+0.09%)
Sep 18, 2020	11.18	11.66	11.05	11.37	7,647,100	+0.29(+2.62%)
Sep 17, 2020	11.01	11.23	10.89	11.08	4,085,823	-0.12(-1.07%)
Sep 16, 2020	10.69	11.37	10.53	11.20	4,417,201	+0.59(+5.56%)
Sep 15, 2020	11.06	11.09	10.56	10.61	4,234,479	-0.26(-2.39%)
Sep 14, 2020	10.59	11.07	10.48	10.87	4,477,897	+0.31(+2.94%)
Sep 11, 2020	10.48	10.62	10.22	10.56	3,290,900	+0.09(+0.86%)
Sep 10, 2020	10.65	10.96	10.38	10.47	3,653,605	-0.15(-1.41%)
Sep 09, 2020	10.39	10.69	10.11	10.62	3,143,679	+0.39(+3.81%)
Sep 08, 2020	10.45	10.61	10.04	10.23	4,018,829	-0.30(-2.85%)
Sep 04, 2020	10.26	10.59	10.17	10.53	2,871,000	+0.39(+3.85%)
Sep 03, 2020	10.07	10.43	10.00	10.14	3,545,195	+0.00(+0.00%)
Sep 02, 2020	10.55	10.66	10.11	10.14	5,832,456	-0.49(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.