Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.427	9.563	9.380	9.534	22,827,250	+0.16(+1.70%)
Sep 29, 2016	9.396	9.449	9.312	9.374	22,864,426	-0.01(-0.07%)
Sep 28, 2016	9.302	9.393	9.251	9.380	14,139,226	+0.12(+1.32%)
Sep 27, 2016	9.302	9.346	9.249	9.258	16,817,024	-0.03(-0.30%)
Sep 26, 2016	9.199	9.354	9.187	9.287	22,023,742	+0.02(+0.24%)
Sep 23, 2016	9.183	9.287	9.165	9.265	15,982,543	+0.02(+0.24%)
Sep 22, 2016	9.362	9.412	9.240	9.243	17,160,774	-0.04(-0.47%)
Sep 21, 2016	9.140	9.302	9.130	9.287	21,342,836	+0.19(+2.10%)
Sep 20, 2016	9.221	9.230	9.093	9.096	18,785,726	-0.05(-0.58%)
Sep 19, 2016	9.208	9.249	9.127	9.149	14,604,664	-0.02(-0.20%)
Sep 16, 2016	9.105	9.191	9.024	9.168	35,907,704	+0.03(+0.34%)
Sep 15, 2016	9.062	9.165	8.983	9.137	30,383,508	+0.09(+0.97%)
Sep 14, 2016	8.911	9.124	8.894	9.049	31,900,200	+0.11(+1.26%)
Sep 13, 2016	8.911	9.027	8.880	8.936	34,710,292	-0.03(-0.28%)
Sep 12, 2016	8.752	9.018	8.724	8.961	34,571,588	+0.24(+2.80%)
Sep 09, 2016	8.952	8.996	8.718	8.718	26,995,816	-0.33(-3.66%)
Sep 08, 2016	8.965	9.058	8.927	9.049	19,335,248	+0.04(+0.49%)
Sep 07, 2016	8.836	9.008	8.815	9.005	25,592,260	+0.22(+2.45%)
Sep 06, 2016	8.793	8.836	8.757	8.790	15,328,010	-0.01(-0.07%)
Sep 02, 2016	8.836	8.796	8.796	8.796	9,509,431	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.