Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.83	17.07	16.82	16.87	582,353	-0.09(-0.55%)
Sep 27, 2007	16.90	16.96	16.77	16.96	512,282	+0.05(+0.31%)
Sep 26, 2007	16.82	16.96	16.69	16.91	549,670	+0.14(+0.82%)
Sep 25, 2007	16.60	16.88	16.49	16.77	587,057	+0.06(+0.39%)
Sep 24, 2007	16.72	16.83	16.57	16.70	542,489	-0.02(-0.10%)
Sep 21, 2007	16.85	16.86	16.71	16.72	917,850	+0.02(+0.15%)
Sep 20, 2007	16.72	16.72	16.53	16.70	840,104	-0.07(-0.43%)
Sep 19, 2007	16.76	16.86	16.47	16.77	1,452,664	+0.06(+0.39%)
Sep 18, 2007	16.44	16.72	16.24	16.70	922,554	+0.41(+2.50%)
Sep 17, 2007	16.44	16.52	16.29	16.30	549,917	-0.15(-0.93%)
Sep 14, 2007	16.47	16.61	16.22	16.45	928,992	-0.11(-0.66%)
Sep 13, 2007	16.84	16.86	16.37	16.56	1,211,998	-0.05(-0.32%)
Sep 12, 2007	16.42	16.86	16.26	16.61	1,282,811	+0.27(+1.63%)
Sep 11, 2007	16.13	16.45	16.15	16.34	1,081,513	+0.21(+1.30%)
Sep 10, 2007	16.18	16.32	15.78	16.13	894,328	+0.08(+0.53%)
Sep 07, 2007	16.36	16.72	15.98	16.05	1,262,260	-0.57(-3.43%)
Sep 06, 2007	16.37	16.66	16.25	16.62	1,319,703	+0.25(+1.55%)
Sep 05, 2007	16.19	16.64	16.05	16.37	2,425,234	+0.26(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.