Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.98	16.98	16.41	16.93	1,707,870	+0.29(+1.72%)
Sep 29, 2008	17.27	17.27	16.21	16.64	1,671,653	-0.88(-5.05%)
Sep 26, 2008	17.65	17.65	17.21	17.52	0	-0.50(-2.78%)
Sep 25, 2008	18.05	18.23	17.83	18.03	1,367,819	+0.29(+1.64%)
Sep 24, 2008	17.84	18.06	17.65	17.73	1,314,947	-0.11(-0.63%)
Sep 23, 2008	18.56	18.76	17.78	17.85	1,596,925	-0.75(-4.04%)
Sep 22, 2008	18.86	18.99	18.55	18.60	1,640,451	-0.43(-2.25%)
Sep 19, 2008	18.68	19.79	18.52	19.03	0	+0.71(+3.86%)
Sep 18, 2008	17.33	18.53	16.97	18.32	2,493,225	+1.13(+6.60%)
Sep 17, 2008	16.88	17.54	16.62	17.18	2,349,357	+0.09(+0.52%)
Sep 16, 2008	16.38	17.13	16.17	17.10	2,201,905	+0.39(+2.32%)
Sep 15, 2008	16.38	17.05	16.18	16.71	2,015,732	-0.32(-1.87%)
Sep 12, 2008	16.32	17.04	16.24	17.03	2,275,823	+0.55(+3.33%)
Sep 11, 2008	16.22	16.50	15.72	16.48	1,888,189	+0.10(+0.59%)
Sep 10, 2008	15.96	16.48	15.96	16.38	1,742,984	+0.54(+3.42%)
Sep 09, 2008	16.53	16.64	15.80	15.84	1,825,326	-0.69(-4.20%)
Sep 08, 2008	17.00	17.04	16.36	16.53	1,792,660	-0.02(-0.15%)
Sep 05, 2008	16.18	16.62	15.91	16.56	0	+0.30(+1.86%)
Sep 04, 2008	16.81	16.90	16.09	16.26	2,467,071	-0.71(-4.19%)
Sep 03, 2008	16.15	17.42	16.03	16.97	4,133,235	-0.38(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.