Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.25	14.29	13.84	13.99	1,297,881	-0.26(-1.84%)
Sep 29, 2009	14.28	14.46	14.16	14.25	509,586	-0.04(-0.31%)
Sep 28, 2009	14.13	14.40	13.98	14.30	491,939	+0.27(+1.93%)
Sep 25, 2009	14.08	14.27	14.00	14.03	1,525,826	-0.11(-0.80%)
Sep 24, 2009	14.33	14.41	14.05	14.14	1,362,273	-0.13(-0.88%)
Sep 23, 2009	14.43	14.48	14.24	14.27	936,921	-0.16(-1.09%)
Sep 22, 2009	14.52	14.57	14.33	14.42	707,815	-0.06(-0.39%)
Sep 21, 2009	14.63	14.68	14.36	14.48	866,156	-0.34(-2.32%)
Sep 18, 2009	14.64	14.88	14.46	14.82	2,043,323	+0.30(+2.06%)
Sep 17, 2009	14.73	14.84	14.50	14.52	839,702	-0.16(-1.07%)
Sep 16, 2009	14.57	14.74	14.52	14.68	689,079	+0.14(+0.94%)
Sep 15, 2009	14.55	14.59	14.27	14.54	738,914	+0.00(+0.00%)
Sep 14, 2009	14.47	14.62	14.33	14.54	976,269	-0.04(-0.30%)
Sep 11, 2009	14.55	14.85	14.50	14.59	1,147,557	+0.06(+0.44%)
Sep 10, 2009	14.52	14.53	14.36	14.52	966,109	-0.04(-0.30%)
Sep 09, 2009	14.50	14.71	14.39	14.57	943,833	+0.03(+0.19%)
Sep 08, 2009	14.73	14.79	14.50	14.54	1,047,938	+0.05(+0.33%)
Sep 04, 2009	14.37	14.54	14.24	14.49	631,786	+0.15(+1.07%)
Sep 03, 2009	14.10	14.34	13.98	14.34	1,395,206	+0.29(+2.04%)
Sep 02, 2009	14.00	14.75	14.00	14.05	3,417,251	-0.87(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.