Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.02	35.13	34.72	34.72	605,902	-0.29(-0.83%)
Sep 29, 2014	34.65	35.05	34.50	35.01	413,881	+0.04(+0.12%)
Sep 26, 2014	34.66	35.00	34.53	34.96	573,220	+0.28(+0.81%)
Sep 25, 2014	35.06	35.07	34.61	34.68	458,260	-0.44(-1.24%)
Sep 24, 2014	34.76	35.23	34.72	35.12	530,979	+0.30(+0.86%)
Sep 23, 2014	34.88	35.12	34.73	34.82	713,011	-0.30(-0.85%)
Sep 22, 2014	35.24	35.29	34.84	35.12	744,472	-0.28(-0.80%)
Sep 19, 2014	35.54	35.74	35.28	35.40	1,074,331	-0.14(-0.38%)
Sep 18, 2014	35.14	35.68	34.95	35.54	809,771	+0.57(+1.64%)
Sep 17, 2014	35.24	35.37	34.78	34.96	746,602	-0.20(-0.56%)
Sep 16, 2014	35.26	35.41	34.71	35.16	1,200,934	-0.21(-0.60%)
Sep 15, 2014	35.39	35.49	35.20	35.37	528,918	-0.10(-0.29%)
Sep 12, 2014	35.48	35.64	35.37	35.48	488,768	-0.08(-0.22%)
Sep 11, 2014	35.53	35.61	35.36	35.55	610,095	-0.07(-0.19%)
Sep 10, 2014	35.53	35.75	35.37	35.62	369,515	+0.04(+0.12%)
Sep 09, 2014	35.89	35.93	35.56	35.58	351,136	-0.34(-0.95%)
Sep 08, 2014	35.89	36.18	35.73	35.92	344,993	-0.07(-0.19%)
Sep 05, 2014	35.69	36.02	35.69	35.99	369,295	+0.30(+0.84%)
Sep 04, 2014	35.84	36.05	35.49	35.69	603,577	-0.07(-0.19%)
Sep 03, 2014	36.23	36.31	35.62	35.76	589,386	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.