Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.99	33.36	32.97	33.17	861,108	+0.42(+1.28%)
Sep 29, 2016	33.22	33.29	32.75	32.75	795,198	-0.52(-1.55%)
Sep 28, 2016	32.92	33.28	32.80	33.27	831,337	+0.44(+1.33%)
Sep 27, 2016	32.81	32.99	32.65	32.83	577,927	+0.03(+0.08%)
Sep 26, 2016	32.51	32.99	32.43	32.81	709,093	+0.23(+0.71%)
Sep 23, 2016	33.05	33.23	32.58	32.58	606,104	-0.65(-1.95%)
Sep 22, 2016	33.11	33.31	33.11	33.23	810,854	+0.39(+1.19%)
Sep 21, 2016	32.52	32.85	32.48	32.83	767,221	+0.42(+1.29%)
Sep 20, 2016	32.89	32.96	32.41	32.42	659,274	-0.29(-0.90%)
Sep 19, 2016	32.65	32.92	32.54	32.71	700,701	+0.24(+0.74%)
Sep 16, 2016	32.09	32.56	31.81	32.47	2,356,480	+0.28(+0.88%)
Sep 15, 2016	32.26	32.37	32.07	32.19	905,609	-0.02(-0.06%)
Sep 14, 2016	32.28	32.47	32.04	32.20	685,529	-0.04(-0.11%)
Sep 13, 2016	32.44	32.89	32.18	32.24	793,686	-0.65(-1.97%)
Sep 12, 2016	32.11	33.00	32.06	32.89	888,243	+0.35(+1.06%)
Sep 09, 2016	32.24	32.76	32.11	32.54	1,021,192	+0.01(+0.03%)
Sep 08, 2016	32.65	33.32	31.63	32.53	1,554,039	-0.63(-1.90%)
Sep 07, 2016	33.22	33.39	32.98	33.16	922,021	-0.03(-0.08%)
Sep 06, 2016	34.13	34.35	33.08	33.19	1,122,828	-0.81(-2.38%)
Sep 02, 2016	33.77	34.00	34.00	34.00	764,333	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.