Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.42	53.67	53.32	53.44	485,654	-0.04(-0.07%)
Sep 27, 2018	53.67	54.00	53.41	53.48	451,112	-0.09(-0.17%)
Sep 26, 2018	54.13	54.25	53.53	53.57	392,318	-0.59(-1.08%)
Sep 25, 2018	54.50	54.52	54.07	54.16	803,564	-0.05(-0.08%)
Sep 24, 2018	54.20	54.44	53.79	54.20	702,285	-0.08(-0.15%)
Sep 21, 2018	53.62	54.39	53.42	54.29	1,423,388	+0.76(+1.42%)
Sep 20, 2018	53.84	54.21	53.28	53.53	728,837	-0.06(-0.10%)
Sep 19, 2018	53.86	54.24	53.50	53.58	585,097	-0.30(-0.56%)
Sep 18, 2018	54.04	54.32	53.57	53.88	575,674	-0.04(-0.07%)
Sep 17, 2018	54.10	54.32	53.56	53.92	510,194	-0.24(-0.44%)
Sep 14, 2018	52.98	54.22	52.64	54.16	843,327	+1.47(+2.79%)
Sep 13, 2018	52.52	52.82	52.22	52.69	589,003	+0.30(+0.58%)
Sep 12, 2018	52.29	52.49	51.77	52.39	653,581	+0.06(+0.11%)
Sep 11, 2018	52.47	52.70	51.95	52.33	831,029	-0.13(-0.24%)
Sep 10, 2018	51.22	53.04	51.15	52.46	951,106	+1.49(+2.92%)
Sep 07, 2018	49.54	51.65	49.54	50.98	1,115,752	+1.65(+3.35%)
Sep 06, 2018	46.78	49.43	46.50	49.32	1,553,619	+3.04(+6.56%)
Sep 05, 2018	45.99	46.54	45.83	46.29	595,829	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.