Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.31	27.27	24.86	26.66	2,534,778	+1.61(+6.42%)
Sep 29, 2008	25.95	27.02	19.52	25.05	2,653,257	-1.39(-5.27%)
Sep 26, 2008	24.67	26.49	24.67	26.44	0	+0.74(+2.88%)
Sep 25, 2008	25.19	25.92	24.79	25.70	1,163,321	+0.93(+3.73%)
Sep 24, 2008	25.34	25.34	24.53	24.78	2,870,542	-0.26(-1.04%)
Sep 23, 2008	25.09	26.89	24.58	25.04	2,101,651	+0.15(+0.61%)
Sep 22, 2008	27.70	27.89	24.73	24.89	2,071,435	-2.92(-10.49%)
Sep 19, 2008	28.15	28.93	25.56	27.80	0	+0.72(+2.67%)
Sep 18, 2008	24.95	27.08	23.79	27.08	4,245,223	+2.80(+11.55%)
Sep 17, 2008	24.83	25.39	24.27	24.28	2,775,393	-1.17(-4.61%)
Sep 16, 2008	23.97	25.70	23.91	25.45	1,823,012	+1.29(+5.35%)
Sep 15, 2008	25.52	25.78	24.16	24.16	2,335,910	-1.89(-7.26%)
Sep 12, 2008	25.26	26.08	25.26	26.05	795,261	+0.42(+1.65%)
Sep 11, 2008	24.50	25.67	24.36	25.63	1,058,184	+0.53(+2.11%)
Sep 10, 2008	25.24	25.85	24.50	25.10	1,584,252	+0.08(+0.32%)
Sep 09, 2008	25.90	26.23	24.72	25.02	1,765,038	-1.00(-3.86%)
Sep 08, 2008	26.39	26.90	25.60	26.02	2,160,168	+0.56(+2.22%)
Sep 05, 2008	25.08	25.61	24.94	25.46	0	+0.08(+0.33%)
Sep 04, 2008	26.22	26.44	25.37	25.37	1,810,411	-1.10(-4.16%)
Sep 03, 2008	25.85	26.47	25.67	26.47	1,059,619	+0.62(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.